Saksoft Limited (SAKSOFT.BO)

INR 223.55

(-0.38%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 275.08 282.68 272.84 277.72 20.01 Thousand
10 Oct, 2023 267.28 274.4 267.28 270.0 29.88 Thousand
09 Oct, 2023 268.0 283.08 259.8 266.24 126.23 Thousand
08 Oct, 2023 335.0 353.85 324.75 334.1 100.98 Thousand
06 Oct, 2023 264.8 275.16 264.8 273.32 44.26 Thousand
05 Oct, 2023 268.96 275.8 267.64 269.92 16.99 Thousand
04 Oct, 2023 268.72 268.8 262.36 266.28 31.35 Thousand
03 Oct, 2023 264.88 271.2 264.28 265.2 9603.00
02 Oct, 2023 331.1 339.0 330.35 331.5 7683.00
29 Sep, 2023 267.96 267.96 260.68 261.92 6035.00