Saksoft Limited (SAKSOFT.BO)

INR 160.7

(1.26%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 254.4 260.8 253.64 256.8 16.79 Thousand
28 Dec, 2023 256.8 257.6 249.24 256.0 18.14 Thousand
27 Dec, 2023 261.16 262.88 256.0 257.36 18.15 Thousand
26 Dec, 2023 257.6 264.0 253.6 261.16 10.17 Thousand
25 Dec, 2023 322.0 330.0 317.0 326.45 8137.00
22 Dec, 2023 258.44 260.0 255.6 259.24 28.44 Thousand
21 Dec, 2023 249.2 263.84 248.0 258.4 14.29 Thousand
20 Dec, 2023 268.0 268.0 252.6 253.92 58.88 Thousand
19 Dec, 2023 249.6 263.48 244.8 263.48 93.85 Thousand
18 Dec, 2023 254.4 255.2 250.4 251.16 43.24 Thousand