Saksoft Limited (SAKSOFT.BO)

INR 223.55

(-0.38%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 216.8 227.52 216.08 219.0 26.49 Thousand
04 Aug, 2024 271.0 284.4 270.1 271.75 21.19 Thousand
02 Aug, 2024 236.0 237.92 232.08 233.12 45.08 Thousand
01 Aug, 2024 242.48 246.16 235.64 237.52 36.59 Thousand
31 Jul, 2024 235.2 237.76 234.12 236.72 14.56 Thousand
30 Jul, 2024 234.92 237.28 232.16 233.28 27.54 Thousand
29 Jul, 2024 238.0 240.44 233.84 234.92 10.31 Thousand
28 Jul, 2024 297.5 300.55 292.3 293.65 8251.00
26 Jul, 2024 230.4 238.16 230.4 236.64 37.17 Thousand
25 Jul, 2024 238.52 238.52 228.4 230.88 9106.00