Saksoft Limited (SAKSOFT.BO)

INR 161.1

(-2.13%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 225.1 228.5 220.8 223.45 25.21 Thousand
28 Oct, 2024 216.4 225.6 213.9 222.95 59 Thousand
25 Oct, 2024 222.0 225.45 211.8 216.55 47.98 Thousand
24 Oct, 2024 230.05 230.8 220.8 221.5 9661.00
23 Oct, 2024 220.05 230.4 218.1 228.1 29.87 Thousand
22 Oct, 2024 232.0 233.45 218.6 220.3 64.49 Thousand
21 Oct, 2024 237.3 242.2 230.15 231.35 38.59 Thousand
18 Oct, 2024 237.55 240.1 233.0 236.4 9385.00
17 Oct, 2024 241.35 243.5 237.0 237.55 13.79 Thousand
16 Oct, 2024 245.75 245.75 240.45 241.3 38.53 Thousand