Saksoft Limited (SAKSOFT.BO)
INR 164.6
(-0.81%)
INR 164.6
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 174.75 | 175.75 | 171.5 | 173.6 | 8365.00 |
| 18 Feb, 2025 | 177.45 | 181.2 | 168.9 | 171.3 | 40.6 Thousand |
| 17 Feb, 2025 | 182.9 | 185.7 | 176.85 | 177.45 | 6973.00 |
| 14 Feb, 2025 | 192.85 | 194.35 | 180.05 | 186.5 | 20.68 Thousand |
| 13 Feb, 2025 | 188.25 | 195.3 | 186.45 | 189.0 | 20.13 Thousand |
| 12 Feb, 2025 | 187.0 | 194.35 | 179.9 | 188.25 | 7915.00 |
| 11 Feb, 2025 | 196.95 | 196.95 | 185.2 | 187.35 | 8523.00 |
| 10 Feb, 2025 | 198.65 | 200.0 | 192.25 | 192.85 | 3714.00 |
| 07 Feb, 2025 | 204.6 | 205.5 | 197.35 | 199.25 | 10.95 Thousand |
| 06 Feb, 2025 | 208.25 | 208.25 | 199.0 | 201.6 | 2588.00 |
4120
2326
LCHD
7459
PRMFF
9605