Saksoft Limited (SAKSOFT.BO)

INR 154.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 159.8 162.25 157.2 160.75 16.19 Thousand
17 Apr, 2025 159.4 161.9 154.55 158.95 13.01 Thousand
16 Apr, 2025 159.1 159.35 156.45 157.85 23.25 Thousand
15 Apr, 2025 146.1 157.2 146.1 156.45 14.05 Thousand
11 Apr, 2025 144.9 147.3 143.25 145.15 25.41 Thousand
09 Apr, 2025 142.05 142.1 137.8 138.7 8094.00
08 Apr, 2025 146.6 147.5 139.65 142.2 15.65 Thousand
07 Apr, 2025 119.55 146.65 119.55 139.1 88.99 Thousand
04 Apr, 2025 158.2 158.2 147.05 149.3 34.89 Thousand
03 Apr, 2025 158.5 159.1 155.3 158.2 6225.00