Saksoft Limited (SAKSOFT.BO)

INR 223.55

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 217.95 217.95 207.1 207.6 30.75 Thousand
19 Nov, 2024 216.0 219.15 209.15 211.45 8755.00
18 Nov, 2024 213.6 214.45 204.1 213.15 43.87 Thousand
14 Nov, 2024 210.55 216.3 208.05 209.4 45.32 Thousand
13 Nov, 2024 222.0 222.0 209.1 210.85 68.2 Thousand
12 Nov, 2024 225.0 228.05 221.0 222.55 14 Thousand
11 Nov, 2024 237.5 238.85 222.4 225.2 83.39 Thousand
08 Nov, 2024 226.0 238.8 224.0 235.7 32.84 Thousand
07 Nov, 2024 237.0 238.95 226.3 227.45 47.1 Thousand
06 Nov, 2024 231.8 232.95 226.0 230.65 43.28 Thousand