Saint-Gobain Sekurit India Limited (SAINTGOBAIN.BO)
INR 101.4
(-0.54%)
INR 101.4
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 125.9 | 127.25 | 125.1 | 126.3 | 68.4 Thousand |
| 06 Jun, 2024 | 123.0 | 126.5 | 122.0 | 125.45 | 92.76 Thousand |
| 05 Jun, 2024 | 116.0 | 122.35 | 113.3 | 121.65 | 80.02 Thousand |
| 04 Jun, 2024 | 123.05 | 125.0 | 112.0 | 115.9 | 197.6 Thousand |
| 03 Jun, 2024 | 129.5 | 130.7 | 122.95 | 124.25 | 117.97 Thousand |
| 31 May, 2024 | 124.5 | 127.5 | 123.5 | 125.35 | 48.25 Thousand |
| 30 May, 2024 | 124.05 | 127.0 | 124.0 | 124.95 | 48.99 Thousand |
| 29 May, 2024 | 125.55 | 127.0 | 123.0 | 125.15 | 41.64 Thousand |
| 28 May, 2024 | 126.3 | 129.45 | 124.95 | 125.45 | 72.54 Thousand |
| 27 May, 2024 | 128.0 | 128.45 | 125.5 | 126.3 | 81.31 Thousand |
HIPO-WT
UCSO
AADI
AATV
9517
3672