Saint-Gobain Sekurit India Limited (SAINTGOBAIN.BO)

INR 131.6

(-1.75%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 141.0 143.2 138.25 140.55 180.76 Thousand
02 Jan, 2024 137.2 141.75 136.0 140.7 416.89 Thousand
01 Jan, 2024 132.8 138.0 130.05 135.8 268.07 Thousand
29 Dec, 2023 133.2 134.75 130.7 131.35 158.21 Thousand
28 Dec, 2023 127.0 134.8 127.0 132.05 589.97 Thousand
27 Dec, 2023 124.05 129.9 124.05 125.85 344.53 Thousand
26 Dec, 2023 121.8 123.7 120.5 122.6 94.77 Thousand
22 Dec, 2023 119.8 121.75 119.25 121.1 91.84 Thousand
21 Dec, 2023 118.85 120.25 117.25 119.1 116.77 Thousand
20 Dec, 2023 126.8 127.0 118.5 118.85 140.11 Thousand