Saint-Gobain Sekurit India Limited (SAINTGOBAIN.BO)
INR 101.4
(-0.54%)
INR 101.4
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 127.95 | 129.0 | 127.0 | 127.85 | 55.72 Thousand |
| 23 May, 2024 | 130.4 | 130.85 | 126.85 | 127.45 | 96 Thousand |
| 22 May, 2024 | 130.2 | 132.4 | 128.3 | 129.1 | 165.96 Thousand |
| 21 May, 2024 | 133.95 | 134.9 | 129.15 | 130.65 | 97.01 Thousand |
| 18 May, 2024 | 132.8 | 134.0 | 132.25 | 132.6 | 4472.00 |
| 17 May, 2024 | 130.65 | 133.0 | 130.65 | 132.5 | 54.38 Thousand |
| 16 May, 2024 | 134.5 | 134.5 | 129.95 | 131.3 | 101.26 Thousand |
| 15 May, 2024 | 133.9 | 135.95 | 133.0 | 133.35 | 69.77 Thousand |
| 14 May, 2024 | 135.0 | 136.0 | 133.5 | 133.9 | 136.27 Thousand |
| 13 May, 2024 | 140.5 | 140.9 | 135.0 | 137.15 | 107.52 Thousand |
HIPO-WT
UCSO
AADI
AATV
9517
3672