Saint-Gobain Sekurit India Limited (SAINTGOBAIN.BO)
INR 101.4
(-0.54%)
INR 101.4
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 140.7 | 142.45 | 138.5 | 140.3 | 101.78 Thousand |
| 09 May, 2024 | 146.0 | 147.9 | 138.75 | 139.9 | 188.8 Thousand |
| 08 May, 2024 | 143.55 | 146.8 | 142.6 | 144.8 | 359.1 Thousand |
| 07 May, 2024 | 137.9 | 143.0 | 136.5 | 141.8 | 390.81 Thousand |
| 06 May, 2024 | 137.8 | 138.5 | 132.0 | 133.95 | 81.96 Thousand |
| 03 May, 2024 | 139.7 | 139.7 | 133.25 | 135.85 | 67.75 Thousand |
| 02 May, 2024 | 139.0 | 140.4 | 137.0 | 137.8 | 85.01 Thousand |
| 30 Apr, 2024 | 142.35 | 143.35 | 138.25 | 139.05 | 127.9 Thousand |
| 29 Apr, 2024 | 139.8 | 145.5 | 137.0 | 142.35 | 400.7 Thousand |
| 26 Apr, 2024 | 141.0 | 141.0 | 135.6 | 137.95 | 187.5 Thousand |
HIPO-WT
UCSO
AADI
AATV
9517
3672