Saint-Gobain Sekurit India Limited (SAINTGOBAIN.BO)

INR 131.6

(-1.75%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 145.7 145.7 139.5 140.95 91.73 Thousand
31 Jan, 2024 146.4 146.4 139.0 142.5 130.92 Thousand
30 Jan, 2024 150.0 151.9 140.0 142.7 213.25 Thousand
29 Jan, 2024 139.4 152.25 137.6 149.05 273.34 Thousand
25 Jan, 2024 137.85 142.0 135.95 136.9 104.35 Thousand
24 Jan, 2024 136.9 139.95 135.25 136.0 78.11 Thousand
23 Jan, 2024 143.0 146.0 135.0 136.7 106.89 Thousand
20 Jan, 2024 145.7 146.0 141.0 142.4 47.06 Thousand
19 Jan, 2024 141.95 145.5 141.95 143.25 64.5 Thousand
18 Jan, 2024 137.75 140.9 135.15 139.55 53.85 Thousand