Saint-Gobain Sekurit India Limited (SAINTGOBAIN.BO)
INR 101.4
(-0.54%)
INR 101.4
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 133.0 | 139.5 | 133.0 | 136.55 | 132.5 Thousand |
| 21 Jun, 2024 | 136.3 | 137.15 | 134.2 | 134.5 | 97.01 Thousand |
| 20 Jun, 2024 | 136.4 | 136.5 | 134.15 | 135.15 | 86.22 Thousand |
| 19 Jun, 2024 | 133.95 | 135.7 | 132.4 | 134.1 | 122.39 Thousand |
| 18 Jun, 2024 | 134.4 | 135.5 | 132.7 | 133.3 | 129.34 Thousand |
| 14 Jun, 2024 | 128.65 | 135.5 | 126.8 | 132.1 | 298.79 Thousand |
| 13 Jun, 2024 | 127.0 | 129.4 | 126.75 | 127.65 | 55.29 Thousand |
| 12 Jun, 2024 | 125.25 | 128.7 | 125.25 | 127.45 | 30.18 Thousand |
| 11 Jun, 2024 | 127.9 | 128.5 | 126.3 | 127.0 | 42.45 Thousand |
| 10 Jun, 2024 | 127.0 | 128.0 | 126.55 | 127.35 | 65.49 Thousand |
HIPO-WT
UCSO
AADI
AATV
9517
3672