Saint-Gobain Sekurit India Limited (SAINTGOBAIN.BO)

INR 131.6

(-1.75%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 127.95 130.0 126.5 127.85 49.72 Thousand
28 Feb, 2024 131.95 132.25 127.1 127.9 60.82 Thousand
27 Feb, 2024 132.25 132.95 127.9 131.2 65.41 Thousand
26 Feb, 2024 135.4 136.0 131.8 132.25 51.42 Thousand
23 Feb, 2024 133.8 135.9 133.5 134.6 45.68 Thousand
22 Feb, 2024 134.9 135.9 130.5 133.35 55.83 Thousand
21 Feb, 2024 137.55 139.45 133.4 134.2 51.27 Thousand
20 Feb, 2024 138.95 140.0 135.0 137.55 54.02 Thousand
19 Feb, 2024 138.4 140.0 137.95 138.15 33.37 Thousand
16 Feb, 2024 135.8 138.4 133.0 137.15 50.34 Thousand