Saint-Gobain Sekurit India Limited (SAINTGOBAIN.BO)
INR 101.4
(-0.54%)
INR 101.4
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 134.55 | 137.0 | 130.0 | 134.1 | 76.4 Thousand |
| 22 Jul, 2024 | 135.0 | 137.8 | 133.25 | 134.55 | 76.64 Thousand |
| 19 Jul, 2024 | 139.8 | 140.0 | 134.3 | 135.1 | 89.54 Thousand |
| 18 Jul, 2024 | 140.85 | 143.5 | 136.5 | 139.8 | 107.84 Thousand |
| 16 Jul, 2024 | 136.5 | 142.0 | 136.5 | 140.1 | 130.1 Thousand |
| 15 Jul, 2024 | 137.2 | 139.4 | 136.1 | 136.45 | 76.73 Thousand |
| 12 Jul, 2024 | 138.55 | 140.45 | 136.85 | 137.1 | 77.42 Thousand |
| 11 Jul, 2024 | 141.4 | 141.4 | 137.3 | 139.4 | 73.05 Thousand |
| 10 Jul, 2024 | 141.5 | 141.5 | 137.0 | 138.2 | 85.26 Thousand |
| 09 Jul, 2024 | 141.9 | 142.0 | 138.0 | 138.7 | 68.06 Thousand |
HIPO-WT
UCSO
AADI
AATV
9517
3672