Saint-Gobain Sekurit India Limited (SAINTGOBAIN.BO)
INR 101.4
(-0.54%)
INR 101.4
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 139.1 | 139.4 | 136.15 | 137.35 | 108.21 Thousand |
| 16 Aug, 2024 | 138.95 | 142.0 | 136.65 | 138.65 | 55.49 Thousand |
| 15 Aug, 2024 | 138.95 | 142.0 | 136.65 | 138.65 | 55.49 Thousand |
| 14 Aug, 2024 | 140.7 | 140.7 | 137.35 | 137.75 | 38.32 Thousand |
| 13 Aug, 2024 | 141.35 | 147.5 | 137.9 | 139.6 | 116.45 Thousand |
| 12 Aug, 2024 | 141.0 | 144.0 | 140.1 | 143.1 | 116.45 Thousand |
| 11 Aug, 2024 | 141.0 | 144.0 | 140.1 | 143.1 | 48.38 Thousand |
| 09 Aug, 2024 | 141.75 | 143.4 | 140.1 | 142.5 | 36.17 Thousand |
| 08 Aug, 2024 | 141.9 | 144.7 | 139.0 | 140.45 | 56.1 Thousand |
| 07 Aug, 2024 | 143.45 | 143.45 | 139.0 | 141.3 | 71.02 Thousand |
HIPO-WT
UCSO
AADI
AATV
9517
3672