Saint-Gobain Sekurit India Limited (SAINTGOBAIN.BO)

INR 131.6

(-1.75%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 110.05 119.45 109.0 118.6 122.36 Thousand
13 Mar, 2024 117.8 122.0 110.45 111.65 156.55 Thousand
12 Mar, 2024 122.7 124.85 115.0 117.75 108.44 Thousand
11 Mar, 2024 127.45 128.0 120.0 123.75 60.88 Thousand
07 Mar, 2024 130.4 130.8 127.0 127.45 55.11 Thousand
06 Mar, 2024 132.3 133.45 127.55 129.6 96.2 Thousand
05 Mar, 2024 132.05 135.0 132.0 132.25 41.89 Thousand
04 Mar, 2024 129.15 133.8 129.15 132.1 57.97 Thousand
02 Mar, 2024 130.05 131.4 129.0 130.2 6587.00
01 Mar, 2024 129.3 132.5 127.8 130.45 55.02 Thousand