Saint-Gobain Sekurit India Limited (SAINTGOBAIN.BO)
INR 101.4
(-0.54%)
INR 101.4
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 142.0 | 144.95 | 138.0 | 138.95 | 113.85 Thousand |
| 05 Aug, 2024 | 145.0 | 145.95 | 138.0 | 141.25 | 211.23 Thousand |
| 02 Aug, 2024 | 145.0 | 150.95 | 144.0 | 148.8 | 174.58 Thousand |
| 01 Aug, 2024 | 145.8 | 151.5 | 145.5 | 146.65 | 237.91 Thousand |
| 31 Jul, 2024 | 149.0 | 149.4 | 145.0 | 146.05 | 85.08 Thousand |
| 30 Jul, 2024 | 145.8 | 151.0 | 144.65 | 148.25 | 384.78 Thousand |
| 29 Jul, 2024 | 137.9 | 153.8 | 135.0 | 145.8 | 753.8 Thousand |
| 26 Jul, 2024 | 135.95 | 140.3 | 135.2 | 136.1 | 123.34 Thousand |
| 25 Jul, 2024 | 135.2 | 138.6 | 134.0 | 134.75 | 61.28 Thousand |
| 24 Jul, 2024 | 134.7 | 137.4 | 134.0 | 136.3 | 50.9 Thousand |
HIPO-WT
UCSO
AADI
AATV
9517
3672