Saint-Gobain Sekurit India Limited (SAINTGOBAIN.BO)

INR 131.6

(-1.75%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 131.8 136.9 131.8 134.9 49.17 Thousand
14 Feb, 2024 130.0 133.0 129.0 131.5 95.46 Thousand
13 Feb, 2024 133.2 133.5 127.25 131.1 57.01 Thousand
12 Feb, 2024 136.05 138.25 132.15 133.5 90.18 Thousand
09 Feb, 2024 139.35 140.3 135.0 137.45 103.83 Thousand
08 Feb, 2024 139.3 139.3 137.1 138.35 73.24 Thousand
07 Feb, 2024 140.0 140.9 138.2 139.95 67.76 Thousand
06 Feb, 2024 140.95 143.0 139.2 139.85 70.2 Thousand
05 Feb, 2024 141.25 143.8 140.0 140.3 62.53 Thousand
02 Feb, 2024 142.8 144.4 140.35 141.25 85.29 Thousand