Saint-Gobain Sekurit India Limited (SAINTGOBAIN.BO)
INR 101.4
(-0.54%)
INR 101.4
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 123.05 | 125.0 | 112.0 | 115.9 | 197.6 Thousand |
| 03 Jun, 2024 | 129.5 | 130.7 | 122.95 | 124.25 | 117.97 Thousand |
| 31 May, 2024 | 124.5 | 127.5 | 123.5 | 125.35 | 48.25 Thousand |
| 30 May, 2024 | 124.05 | 127.0 | 124.0 | 124.95 | 48.99 Thousand |
| 29 May, 2024 | 125.55 | 127.0 | 123.0 | 125.15 | 41.64 Thousand |
| 28 May, 2024 | 126.3 | 129.45 | 124.95 | 125.45 | 72.54 Thousand |
| 27 May, 2024 | 128.0 | 128.45 | 125.5 | 126.3 | 81.31 Thousand |
| 24 May, 2024 | 127.95 | 129.0 | 127.0 | 127.85 | 55.72 Thousand |
| 23 May, 2024 | 130.4 | 130.85 | 126.85 | 127.45 | 96 Thousand |
| 22 May, 2024 | 130.2 | 132.4 | 128.3 | 129.1 | 165.96 Thousand |
HIPO-WT
UCSO
AADI
AATV
9517
3672