Saint-Gobain Sekurit India Limited (SAINTGOBAIN.BO)
INR 101.4
(-0.54%)
INR 101.4
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 138.95 | 140.75 | 137.0 | 137.5 | 68.65 Thousand |
| 09 Sep, 2024 | 142.45 | 142.5 | 137.0 | 137.8 | 68.65 Thousand |
| 08 Sep, 2024 | 142.45 | 142.5 | 137.0 | 137.8 | 66.99 Thousand |
| 06 Sep, 2024 | 138.05 | 143.6 | 137.0 | 140.8 | 114.23 Thousand |
| 05 Sep, 2024 | 140.25 | 140.3 | 137.65 | 138.0 | 114.23 Thousand |
| 04 Sep, 2024 | 140.1 | 142.2 | 138.5 | 139.35 | 167 Thousand |
| 03 Sep, 2024 | 144.8 | 144.8 | 141.0 | 142.4 | 167 Thousand |
| 02 Sep, 2024 | 145.55 | 147.0 | 141.35 | 143.95 | 65.58 Thousand |
| 01 Sep, 2024 | 145.55 | 147.0 | 141.35 | 143.95 | 64.97 Thousand |
| 30 Aug, 2024 | 146.9 | 147.5 | 140.05 | 143.5 | 83.8 Thousand |
HIPO-WT
UCSO
AADI
AATV
9517
3672