Saint-Gobain Sekurit India Limited (SAINTGOBAIN.BO)

INR 131.6

(-1.75%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 139.0 140.4 137.0 137.8 85.01 Thousand
30 Apr, 2024 142.35 143.35 138.25 139.05 127.9 Thousand
29 Apr, 2024 139.8 145.5 137.0 142.35 400.7 Thousand
26 Apr, 2024 141.0 141.0 135.6 137.95 187.5 Thousand
25 Apr, 2024 126.8 141.75 125.0 140.35 659.79 Thousand
24 Apr, 2024 126.9 126.9 125.1 125.95 45.26 Thousand
23 Apr, 2024 125.3 127.45 125.0 125.7 41.5 Thousand
22 Apr, 2024 125.0 126.45 124.0 124.9 29.61 Thousand
19 Apr, 2024 123.05 124.3 121.95 123.5 57.47 Thousand
18 Apr, 2024 128.75 128.75 125.1 125.45 30.26 Thousand