INR 131.6
(-1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2024 | 134.5 | 134.5 | 129.95 | 131.3 | 101.26 Thousand |
15 May, 2024 | 133.9 | 135.95 | 133.0 | 133.35 | 69.77 Thousand |
14 May, 2024 | 135.0 | 136.0 | 133.5 | 133.9 | 136.27 Thousand |
13 May, 2024 | 140.5 | 140.9 | 135.0 | 137.15 | 107.52 Thousand |
10 May, 2024 | 140.7 | 142.45 | 138.5 | 140.3 | 101.78 Thousand |
09 May, 2024 | 146.0 | 147.9 | 138.75 | 139.9 | 188.8 Thousand |
08 May, 2024 | 143.55 | 146.8 | 142.6 | 144.8 | 359.1 Thousand |
07 May, 2024 | 137.9 | 143.0 | 136.5 | 141.8 | 390.81 Thousand |
06 May, 2024 | 137.8 | 138.5 | 132.0 | 133.95 | 81.96 Thousand |
03 May, 2024 | 139.7 | 139.7 | 133.25 | 135.85 | 67.75 Thousand |
HIPO-WT
UCSO
AADI
AATV
9517
3672