Saint-Gobain Sekurit India Limited (SAINTGOBAIN.BO)
INR 101.4
(-0.54%)
INR 101.4
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 136.7 | 138.95 | 136.5 | 137.5 | 60.93 Thousand |
| 23 Sep, 2024 | 136.5 | 139.25 | 133.15 | 136.7 | 131.11 Thousand |
| 20 Sep, 2024 | 133.95 | 135.0 | 132.0 | 134.3 | 38.59 Thousand |
| 19 Sep, 2024 | 136.7 | 136.8 | 130.0 | 132.55 | 94.43 Thousand |
| 18 Sep, 2024 | 136.95 | 137.8 | 135.35 | 135.55 | 30.22 Thousand |
| 17 Sep, 2024 | 136.3 | 137.05 | 135.3 | 135.95 | 50.04 Thousand |
| 16 Sep, 2024 | 137.05 | 138.8 | 136.1 | 136.85 | 47.91 Thousand |
| 13 Sep, 2024 | 137.95 | 139.0 | 136.5 | 137.0 | 41.95 Thousand |
| 12 Sep, 2024 | 136.7 | 138.0 | 136.3 | 137.95 | 41.95 Thousand |
| 11 Sep, 2024 | 137.7 | 138.8 | 135.55 | 136.0 | 62.74 Thousand |
HIPO-WT
UCSO
AADI
AATV
9517
3672