Saint-Gobain Sekurit India Limited (SAINTGOBAIN.BO)
INR 101.4
(-0.54%)
INR 101.4
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 119.95 | 122.0 | 117.7 | 120.05 | 44.02 Thousand |
| 22 Oct, 2024 | 124.45 | 129.55 | 118.0 | 118.6 | 116.14 Thousand |
| 21 Oct, 2024 | 125.25 | 126.25 | 123.95 | 124.1 | 30.07 Thousand |
| 18 Oct, 2024 | 122.6 | 125.7 | 120.8 | 125.2 | 31.58 Thousand |
| 17 Oct, 2024 | 127.85 | 128.5 | 118.5 | 123.75 | 93.82 Thousand |
| 16 Oct, 2024 | 127.65 | 128.15 | 126.1 | 127.4 | 22.1 Thousand |
| 15 Oct, 2024 | 128.45 | 129.95 | 127.0 | 128.0 | 35.2 Thousand |
| 14 Oct, 2024 | 129.2 | 130.0 | 127.05 | 127.95 | 25.97 Thousand |
| 11 Oct, 2024 | 126.9 | 129.8 | 126.85 | 127.75 | 30.03 Thousand |
| 10 Oct, 2024 | 127.0 | 128.55 | 126.05 | 126.55 | 33.7 Thousand |
HIPO-WT
UCSO
AADI
AATV
9517
3672