Saint-Gobain Sekurit India Limited (SAINTGOBAIN.BO)

INR 131.6

(-1.75%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 124.05 127.0 124.0 124.95 48.99 Thousand
29 May, 2024 125.55 127.0 123.0 125.15 41.64 Thousand
28 May, 2024 126.3 129.45 124.95 125.45 72.54 Thousand
27 May, 2024 128.0 128.45 125.5 126.3 81.31 Thousand
24 May, 2024 127.95 129.0 127.0 127.85 55.72 Thousand
23 May, 2024 130.4 130.85 126.85 127.45 96 Thousand
22 May, 2024 130.2 132.4 128.3 129.1 165.96 Thousand
21 May, 2024 133.95 134.9 129.15 130.65 97.01 Thousand
18 May, 2024 132.8 134.0 132.25 132.6 4472.00
17 May, 2024 130.65 133.0 130.65 132.5 54.38 Thousand