SAB Industries Limited (SAB.BO)

INR 143.5

(4.86%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 170.05 175.15 168.0 174.45 1047.00
15 Jan, 2025 178.4 182.25 175.0 175.2 592.00
14 Jan, 2025 185.0 185.0 183.9 183.95 127.00
13 Jan, 2025 185.95 185.95 185.0 185.0 2.00
10 Jan, 2025 188.2 189.0 185.95 185.95 21.00
09 Jan, 2025 188.1 194.95 188.1 189.75 55.00
08 Jan, 2025 189.95 189.95 189.0 189.0 11.00
07 Jan, 2025 185.8 192.4 185.8 189.25 208.00
06 Jan, 2025 197.95 201.7 187.0 187.7 712.00
03 Jan, 2025 200.25 200.25 190.0 196.75 497.00