SAB Industries Limited (SAB.BO)

INR 143.5

(4.86%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 143.5 143.5 143.5 143.5 3.00
18 Mar, 2025 143.5 143.5 136.35 136.85 151.00
17 Mar, 2025 142.0 142.0 142.0 142.0 55.00
13 Mar, 2025 148.2 149.0 148.2 149.0 2525.00
12 Mar, 2025 159.0 159.0 148.1 148.1 247.00
11 Mar, 2025 164.25 164.25 151.5 151.5 96.00
10 Mar, 2025 156.45 156.45 156.45 156.45 240.00
07 Mar, 2025 160.7 160.7 149.0 149.0 76.00
06 Mar, 2025 152.4 153.5 152.4 153.25 9.00
05 Mar, 2025 141.0 146.2 141.0 146.2 11.00