SAB Industries Limited (SAB.BO)

INR 165.35

(4.98%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 150.0 150.0 150.0 150.0 330.00
25 Mar, 2025 156.85 156.85 147.05 147.3 96.00
24 Mar, 2025 151.4 154.85 144.1 153.95 123.00
21 Mar, 2025 151.4 151.4 151.4 151.4 30.00
20 Mar, 2025 150.3 150.65 150.3 150.65 7.00
19 Mar, 2025 143.5 143.5 143.5 143.5 3.00
18 Mar, 2025 143.5 143.5 136.35 136.85 151.00
17 Mar, 2025 142.0 143.5 142.0 143.5 58.00
13 Mar, 2025 148.2 149.0 148.2 149.0 2525.00
12 Mar, 2025 159.0 159.0 148.1 148.1 247.00