SAB Industries Limited (SAB.BO)

INR 143.5

(4.86%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 164.0 165.35 164.0 165.35 455.00
12 Feb, 2025 164.0 165.35 164.0 165.35 455.00
11 Feb, 2025 157.25 166.0 157.25 157.5 602.00
10 Feb, 2025 174.0 174.0 165.5 165.5 114.00
07 Feb, 2025 174.0 174.0 174.0 174.0 18.00
06 Feb, 2025 175.95 176.2 174.0 174.0 200.00
05 Feb, 2025 159.0 169.3 155.0 168.0 201.00
04 Feb, 2025 164.0 164.0 161.85 162.1 4.00
03 Feb, 2025 182.95 182.95 167.0 167.05 139.00
31 Jan, 2025 163.35 175.0 163.35 175.0 5.00