SAB Industries Limited (SAB.BO)

INR 148.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 148.2 148.2 148.2 148.2 100.00
11 Apr, 2025 148.2 148.2 148.2 148.2 2.00
09 Apr, 2025 152.0 152.0 152.0 152.0 15.00
08 Apr, 2025 144.55 145.0 144.5 145.0 226.00
07 Apr, 2025 152.0 152.0 152.0 152.0 9.00
28 Mar, 2025 152.0 152.0 152.0 152.0 1.00
27 Mar, 2025 143.0 152.0 143.0 152.0 170.00
26 Mar, 2025 150.0 150.0 150.0 150.0 330.00
25 Mar, 2025 156.85 156.85 147.05 147.3 96.00
24 Mar, 2025 151.4 154.85 144.1 153.95 123.00