SAB Industries Limited (SAB.BO)

INR 143.5

(4.86%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 179.35 179.35 171.9 171.9 249.00
29 Jan, 2025 160.0 171.9 160.0 171.9 8.00
28 Jan, 2025 165.0 165.0 160.3 164.5 137.00
27 Jan, 2025 165.0 165.0 165.0 165.0 80.00
24 Jan, 2025 165.0 172.85 165.0 165.0 29.00
23 Jan, 2025 169.95 170.0 164.9 164.9 77.00
22 Jan, 2025 167.0 170.0 160.0 169.95 278.00
21 Jan, 2025 170.05 177.85 165.0 165.25 466.00
20 Jan, 2025 171.0 175.1 170.0 170.0 755.00
17 Jan, 2025 172.6 174.0 170.0 170.1 820.00