SAB Industries Limited (SAB.BO)

INR 143.5

(4.86%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 193.0 199.7 190.0 195.35 838.00
01 Jan, 2025 204.95 204.95 190.05 192.1 371.00
31 Dec, 2024 193.85 199.45 186.05 198.4 198.00
30 Dec, 2024 201.9 201.9 193.35 193.85 58.00
27 Dec, 2024 196.1 202.9 190.0 202.3 795.00
26 Dec, 2024 200.25 209.5 194.45 195.65 361.00
24 Dec, 2024 210.05 213.6 204.25 204.65 401.00
23 Dec, 2024 219.0 219.0 204.0 214.95 101.00
20 Dec, 2024 206.0 211.2 194.2 208.85 887.00
19 Dec, 2024 207.05 213.35 198.2 201.15 668.00