SAB Industries Limited (SAB.BO)

INR 143.5

(4.86%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 219.0 224.0 205.25 207.05 1179.00
17 Dec, 2024 228.8 228.8 211.3 214.15 2884.00
16 Dec, 2024 232.0 234.75 230.6 230.6 3734.00
13 Dec, 2024 284.65 308.4 256.2 256.2 6144.00
12 Dec, 2024 268.0 293.55 260.3 284.65 21.64 Thousand
11 Dec, 2024 218.0 244.65 200.1 244.65 3295.00
10 Dec, 2024 204.0 204.0 183.95 203.9 561.00
09 Dec, 2024 186.45 205.5 179.5 200.4 508.00
06 Dec, 2024 186.45 186.45 186.45 186.45 -
05 Dec, 2024 180.0 209.45 178.05 186.45 1911.00