SAB Industries Limited (SAB.BO)

INR 150.65

(4.98%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 180.0 209.45 178.05 186.45 1911.00
04 Dec, 2024 180.0 184.7 173.05 179.4 524.00
03 Dec, 2024 183.0 183.0 183.0 183.0 5.00
02 Dec, 2024 174.5 188.5 171.05 171.05 107.00
29 Nov, 2024 174.5 174.5 174.5 174.5 -
28 Nov, 2024 183.75 189.75 173.75 174.5 518.00
27 Nov, 2024 175.25 189.5 175.25 183.75 76.00
26 Nov, 2024 183.25 183.25 174.55 175.05 35.00
25 Nov, 2024 188.0 190.0 180.0 183.5 345.00
22 Nov, 2024 170.1 185.9 170.1 185.9 320.00