SAB Industries Limited (SAB.BO)

INR 150.65

(4.98%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 175.0 175.0 166.95 170.05 148.00
19 Nov, 2024 185.25 187.85 180.6 180.9 267.00
18 Nov, 2024 186.2 186.2 182.55 185.25 35.00
14 Nov, 2024 182.55 182.55 182.55 182.55 16.00
13 Nov, 2024 183.4 183.4 169.0 182.55 510.00
12 Nov, 2024 198.4 198.4 184.25 194.0 802.00
11 Nov, 2024 190.8 190.8 184.0 190.75 208.00
08 Nov, 2024 190.8 190.8 190.8 190.8 98.00
07 Nov, 2024 194.2 194.2 187.45 190.8 1572.00
06 Nov, 2024 187.4 187.4 178.6 179.85 72.00