SAB Industries Limited (SAB.BO)

INR 151.4

(0.5%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 187.4 187.4 178.6 179.85 72.00
05 Nov, 2024 196.8 196.8 182.5 187.4 268.00
04 Nov, 2024 198.6 198.6 187.5 187.85 1013.00
01 Nov, 2024 192.7 192.7 185.0 185.05 245.00
31 Oct, 2024 199.7 199.7 184.9 192.85 401.00
30 Oct, 2024 197.6 204.9 187.15 196.35 844.00
29 Oct, 2024 184.55 213.8 171.5 187.6 1450.00
28 Oct, 2024 175.6 184.75 170.5 180.9 210.00
25 Oct, 2024 183.15 188.0 175.0 177.15 163.00
24 Oct, 2024 199.0 199.0 184.65 198.95 85.00