SAB Industries Limited (SAB.BO)

INR 151.4

(0.5%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 196.0 196.0 185.3 185.7 413.00
08 Oct, 2024 174.0 204.5 173.8 195.85 65.00
07 Oct, 2024 179.6 190.0 172.2 173.8 320.00
04 Oct, 2024 190.8 190.8 190.0 190.0 34.00
03 Oct, 2024 207.5 207.5 191.0 191.0 1238.00
01 Oct, 2024 170.05 193.95 170.05 188.85 1511.00
30 Sep, 2024 188.35 203.0 174.0 176.4 1407.00
27 Sep, 2024 176.0 185.0 171.05 184.65 279.00
26 Sep, 2024 162.0 174.8 162.0 171.6 216.00
25 Sep, 2024 180.0 180.0 175.05 175.05 42.00