SAB Industries Limited (SAB.BO)

INR 147.3

(-4.32%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 163.65 179.9 163.65 169.0 451.00
11 Sep, 2024 190.95 191.8 159.0 159.0 464.00
10 Sep, 2024 174.0 176.8 172.0 174.4 464.00
09 Sep, 2024 160.0 181.0 160.0 160.75 416.00
08 Sep, 2024 160.0 181.0 160.0 160.75 416.00
06 Sep, 2024 176.0 176.0 160.15 169.95 111.00
05 Sep, 2024 172.05 183.0 172.0 175.0 400.00
04 Sep, 2024 173.0 173.0 169.0 169.0 400.00
03 Sep, 2024 173.0 179.95 169.0 171.65 611.00
02 Sep, 2024 172.05 172.1 168.15 168.15 611.00