SAB Industries Limited (SAB.BO)

INR 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 189.2 189.2 175.25 182.95 424.00
22 Aug, 2024 195.1 195.1 184.4 189.2 402.00
21 Aug, 2024 199.95 199.95 184.7 195.1 366.00
20 Aug, 2024 184.0 184.0 184.0 184.0 347.00
19 Aug, 2024 187.2 187.2 183.9 184.0 25.00
18 Aug, 2024 187.2 187.2 183.9 184.0 24.00
16 Aug, 2024 184.72 184.72 173.73 173.83 448.00
15 Aug, 2024 195.0 195.0 183.4 183.5 425.00
14 Aug, 2024 164.83 178.09 164.83 177.05 354.00
13 Aug, 2024 164.26 164.26 161.98 161.98 336.00