SAB Industries Limited (SAB.BO)

INR 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 161.08 161.08 161.04 161.04 167.00
11 Aug, 2024 170.05 170.05 170.0 170.0 73.00
09 Aug, 2024 176.0 179.1 170.0 170.0 43.00
08 Aug, 2024 193.5 193.5 176.0 179.95 141.00
07 Aug, 2024 198.0 198.0 191.95 193.5 144.00
06 Aug, 2024 181.0 181.0 180.05 180.05 12.00
05 Aug, 2024 181.5 183.0 180.5 181.0 311.00
02 Aug, 2024 181.25 181.35 181.25 181.35 58.00
01 Aug, 2024 194.0 194.0 180.7 181.0 102.00
31 Jul, 2024 181.45 190.2 181.45 190.2 2.00