SAB Industries Limited (SAB.BO)

INR 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 183.0 183.5 177.25 183.5 779.00
12 Jul, 2024 181.65 181.65 175.0 175.0 118.00
10 Jul, 2024 172.0 173.0 172.0 173.0 223.00
09 Jul, 2024 170.45 170.45 169.4 170.45 447.00
08 Jul, 2024 165.0 165.0 162.0 162.35 9.00
05 Jul, 2024 163.3 175.0 163.3 168.6 758.00
04 Jul, 2024 172.0 177.5 168.4 168.4 200.00
03 Jul, 2024 172.5 177.0 164.4 177.0 551.00
02 Jul, 2024 177.0 180.4 173.0 173.0 349.00
01 Jul, 2024 172.0 178.95 162.3 177.45 601.00