SAB Industries Limited (SAB.BO)

INR 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 180.0 180.0 170.05 170.05 305.00
12 Jun, 2024 180.5 180.5 164.8 179.0 341.00
11 Jun, 2024 168.0 172.7 168.0 172.7 468.00
10 Jun, 2024 162.9 168.0 152.5 164.5 384.00
07 Jun, 2024 150.05 160.0 145.4 160.0 938.00
06 Jun, 2024 157.7 162.45 149.85 152.95 501.00
04 Jun, 2024 169.3 169.3 157.7 157.7 231.00
03 Jun, 2024 165.95 165.95 165.95 165.95 199.00
31 May, 2024 160.0 160.0 158.05 158.05 130.00
30 May, 2024 164.5 164.5 161.25 161.25 44.00