SAB Industries Limited (SAB.BO)

INR 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 191.05 191.05 191.05 191.05 15.00
13 May, 2024 194.9 194.9 194.9 194.9 1.00
10 May, 2024 195.0 195.0 195.0 195.0 41.00
09 May, 2024 195.0 195.0 195.0 195.0 23.00
08 May, 2024 198.95 198.95 198.95 198.95 5.00
07 May, 2024 203.0 203.0 203.0 203.0 235.00
06 May, 2024 204.2 204.2 204.2 204.2 7.00
03 May, 2024 208.35 208.35 208.35 208.35 156.00
02 May, 2024 212.6 212.6 212.6 212.6 20.00
30 Apr, 2024 212.6 212.6 212.6 212.6 16.00