SAB Industries Limited (SAB.BO)

INR 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 167.1 167.1 163.8 164.5 431.00
28 May, 2024 167.1 167.1 167.1 167.1 202.00
27 May, 2024 167.55 170.55 167.55 170.5 521.00
24 May, 2024 173.9 173.9 170.55 170.55 156.00
23 May, 2024 177.4 177.4 174.0 174.0 426.00
22 May, 2024 180.9 180.9 177.4 177.4 322.00
21 May, 2024 184.0 184.0 181.0 181.0 101.00
17 May, 2024 184.25 184.25 184.0 184.0 108.00
16 May, 2024 184.25 184.25 184.25 184.25 13.00
15 May, 2024 191.05 191.05 187.25 188.0 60.00