SAB Industries Limited (SAB.BO)

INR 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 170.8 170.8 170.0 170.8 351.00
27 Jun, 2024 188.7 188.7 170.8 170.8 396.00
26 Jun, 2024 172.0 179.8 172.0 179.75 253.00
25 Jun, 2024 179.9 179.9 171.0 171.3 277.00
24 Jun, 2024 179.9 179.9 179.9 179.9 67.00
21 Jun, 2024 179.9 179.9 173.2 179.9 185.00
20 Jun, 2024 179.0 182.3 173.6 182.3 118.00
19 Jun, 2024 184.0 184.0 179.0 182.7 29.00
18 Jun, 2024 177.5 185.0 177.5 185.0 555.00
14 Jun, 2024 170.05 178.55 169.9 177.55 124.00