SAB Industries Limited (SAB.BO)

INR 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 181.45 181.45 181.45 181.45 181.00
29 Jul, 2024 166.25 183.5 166.25 181.45 19.00
26 Jul, 2024 176.0 176.0 175.0 175.0 427.00
25 Jul, 2024 180.0 180.0 175.5 175.5 68.00
24 Jul, 2024 184.7 184.7 184.7 184.7 32.00
23 Jul, 2024 184.7 184.7 184.7 184.7 500.00
22 Jul, 2024 186.0 186.0 184.7 184.7 901.00
19 Jul, 2024 184.7 184.7 184.7 184.7 21.00
18 Jul, 2024 184.9 184.9 182.0 184.7 195.00
16 Jul, 2024 192.5 192.5 185.05 185.05 83.00