SAB Industries Limited (SAB.BO)

INR 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 208.75 216.9 208.75 216.9 306.00
26 Apr, 2024 214.0 215.0 213.0 213.0 721.00
25 Apr, 2024 219.0 219.0 210.3 215.9 1310.00
24 Apr, 2024 209.45 209.45 208.0 209.45 767.00
23 Apr, 2024 191.0 199.5 191.0 199.5 773.00
22 Apr, 2024 185.0 193.95 185.0 190.0 335.00
19 Apr, 2024 185.0 185.0 185.0 185.0 5.00
18 Apr, 2024 180.1 185.0 180.1 185.0 1024.00
16 Apr, 2024 181.0 185.0 180.0 185.0 489.00
15 Apr, 2024 189.0 189.0 189.0 189.0 35.00