SAB Industries Limited (SAB.BO)

INR 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 203.95 203.95 185.45 189.0 304.00
10 Apr, 2024 197.55 197.55 188.0 195.0 920.00
09 Apr, 2024 196.0 204.0 186.45 188.15 1244.00
08 Apr, 2024 200.95 200.95 196.0 196.25 277.00
05 Apr, 2024 193.0 201.95 191.9 200.9 1254.00
04 Apr, 2024 202.0 202.0 201.95 201.95 26.00
03 Apr, 2024 193.0 202.15 193.0 201.15 512.00
02 Apr, 2024 194.55 194.55 176.05 192.55 724.00
01 Apr, 2024 191.2 204.5 185.25 185.3 1316.00
28 Mar, 2024 204.0 204.0 194.45 194.95 264.00