SAB Industries Limited (SAB.BO)

INR 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 193.5 204.8 191.1 204.45 2504.00
26 Mar, 2024 196.05 199.0 193.5 197.7 538.00
22 Mar, 2024 196.2 201.0 191.5 195.6 595.00
21 Mar, 2024 197.45 204.75 194.0 196.2 1984.00
20 Mar, 2024 202.8 210.2 196.7 197.6 437.00
19 Mar, 2024 210.0 210.0 196.8 202.8 288.00
18 Mar, 2024 220.0 220.0 199.3 206.3 4342.00
15 Mar, 2024 203.85 220.0 203.85 209.75 11.24 Thousand
14 Mar, 2024 214.55 214.55 214.55 214.55 880.00
13 Mar, 2024 238.35 243.0 238.35 238.35 4623.00