SAB Industries Limited (SAB.BO)

INR 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 297.8 297.8 264.8 264.8 8069.00
11 Mar, 2024 359.2 359.2 294.2 294.2 17.3 Thousand
07 Mar, 2024 318.6 326.85 304.1 326.85 23.48 Thousand
06 Mar, 2024 277.0 297.15 277.0 297.15 20.58 Thousand
05 Mar, 2024 240.0 247.65 227.0 247.65 18.46 Thousand
04 Mar, 2024 172.0 206.4 172.0 206.4 3170.00
02 Mar, 2024 171.95 190.0 171.95 190.0 491.00
01 Mar, 2024 181.0 181.0 181.0 181.0 819.00
29 Feb, 2024 172.5 172.5 172.5 172.5 601.00
28 Feb, 2024 182.9 183.0 174.0 174.0 60.00