SAB Industries Limited (SAB.BO)

INR 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 178.0 183.75 168.0 183.0 25.00
26 Feb, 2024 168.2 185.0 168.2 175.0 39.00
23 Feb, 2024 177.0 177.0 173.0 177.0 573.00
22 Feb, 2024 163.4 173.5 163.4 173.5 233.00
21 Feb, 2024 171.4 172.0 170.0 172.0 943.00
20 Feb, 2024 175.0 175.0 172.0 172.0 1683.00
19 Feb, 2024 175.0 175.0 174.0 174.0 146.00
16 Feb, 2024 177.65 178.05 177.65 178.05 365.00
15 Feb, 2024 181.25 181.25 181.25 181.25 22.00
14 Feb, 2024 184.9 184.9 184.9 184.9 70.00