SAB Industries Limited (SAB.BO)

INR 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 175.0 175.0 175.0 175.0 519.00
29 Jan, 2024 178.5 178.5 175.0 175.0 550.00
25 Jan, 2024 178.5 178.5 178.5 178.5 9.00
24 Jan, 2024 178.4 178.4 178.4 178.4 527.00
23 Jan, 2024 178.4 178.4 178.4 178.4 -
22 Jan, 2024 178.4 178.4 178.4 178.4 -
20 Jan, 2024 178.4 178.4 178.4 178.4 17.00
19 Jan, 2024 178.4 178.4 178.4 178.4 386.00
18 Jan, 2024 182.0 182.0 180.85 182.0 950.00
17 Jan, 2024 183.9 184.5 183.9 184.5 171.00