SAB Industries Limited (SAB.BO)

INR 150.65

(4.98%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 146.05 146.05 146.05 146.05 -
21 Dec, 2023 146.05 146.05 146.05 146.05 -
20 Dec, 2023 146.05 146.05 146.05 146.05 20.00
19 Dec, 2023 148.0 149.0 148.0 149.0 11.00
18 Dec, 2023 148.05 148.05 148.0 148.0 56.00
15 Dec, 2023 148.65 151.0 148.65 151.0 227.00
14 Dec, 2023 148.65 148.65 148.65 148.65 499.00
13 Dec, 2023 148.6 148.65 148.0 148.65 637.00
12 Dec, 2023 145.9 145.9 145.75 145.75 1081.00
11 Dec, 2023 143.05 143.05 143.05 143.05 1.00