SAB Industries Limited (SAB.BO)

INR 150.65

(4.98%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 143.4 143.4 143.4 143.4 86.00
22 Nov, 2023 140.6 140.6 140.6 140.6 -
21 Nov, 2023 140.6 140.6 140.6 140.6 357.00
20 Nov, 2023 131.0 133.95 131.0 133.95 218.00
17 Nov, 2023 127.6 127.6 127.6 127.6 141.00
16 Nov, 2023 121.55 121.55 121.55 121.55 262.00
15 Nov, 2023 115.8 115.8 115.8 115.8 231.00
13 Nov, 2023 110.3 110.3 110.3 110.3 1.00
10 Nov, 2023 115.85 116.05 115.85 116.05 165.00
09 Nov, 2023 110.35 121.9 110.35 121.9 342.00