SAB Industries Limited (SAB.BO)
INR 150.65
(4.98%)
INR 150.65
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 116.1 | 116.1 | 116.1 | 116.1 | 169.00 |
| 07 Nov, 2023 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 06 Nov, 2023 | 122.0 | 122.0 | 122.0 | 122.0 | 49.00 |
| 03 Nov, 2023 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 02 Nov, 2023 | 122.05 | 122.05 | 122.05 | 122.05 | 1.00 |
| 01 Nov, 2023 | 122.0 | 128.0 | 122.0 | 128.0 | 963.00 |
| 31 Oct, 2023 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 30 Oct, 2023 | 120.0 | 122.0 | 120.0 | 122.0 | 162.00 |
| 27 Oct, 2023 | 122.0 | 122.0 | 122.0 | 122.0 | 95.00 |
| 26 Oct, 2023 | 122.0 | 122.0 | 122.0 | 122.0 | - |
SILV
FSJ
0QM6
RWA
GOOG
TCIEXP