SAB Industries Limited (SAB.BO)

INR 143.5

(4.86%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 120.0 120.0 120.0 120.0 5.00
06 Oct, 2023 120.0 120.0 120.0 120.0 -
05 Oct, 2023 120.0 120.0 120.0 120.0 68.00
04 Oct, 2023 119.15 120.0 119.15 120.0 532.00
03 Oct, 2023 125.4 125.4 125.4 125.4 27.00
29 Sep, 2023 125.4 125.4 125.4 125.4 11.00
28 Sep, 2023 125.4 125.4 125.4 125.4 15.00
27 Sep, 2023 126.8 126.8 126.8 126.8 1.00
26 Sep, 2023 127.65 127.65 123.5 127.6 626.00
25 Sep, 2023 122.0 122.0 122.0 122.0 46.00