SAB Industries Limited (SAB.BO)

INR 143.5

(4.86%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 122.0 122.0 122.0 122.0 77.00
20 Oct, 2023 118.8 118.8 118.8 118.8 -
19 Oct, 2023 118.8 118.8 118.8 118.8 37.00
18 Oct, 2023 118.8 118.8 118.8 118.8 -
17 Oct, 2023 118.8 118.8 118.8 118.8 100.00
16 Oct, 2023 114.05 119.45 114.05 118.8 386.00
13 Oct, 2023 114.05 114.05 114.05 114.05 63.00
12 Oct, 2023 114.05 114.05 114.05 114.05 -
11 Oct, 2023 115.05 115.05 114.05 114.05 9.00
10 Oct, 2023 120.0 120.0 120.0 120.0 -