SAB Industries Limited (SAB.BO)

INR 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 185.0 185.0 185.0 185.0 1.00
15 Jan, 2024 184.55 184.55 184.55 184.55 155.00
12 Jan, 2024 180.95 180.95 180.95 180.95 151.00
11 Jan, 2024 160.9 172.35 160.9 172.35 261.00
10 Jan, 2024 164.0 164.15 163.95 164.15 634.00
09 Jan, 2024 148.95 156.35 148.95 156.35 2083.00
08 Jan, 2024 148.95 148.95 148.95 148.95 8.00
05 Jan, 2024 140.0 145.0 140.0 141.0 337.00
04 Jan, 2024 142.25 145.0 138.65 140.0 1145.00
03 Jan, 2024 145.9 145.9 145.9 145.9 231.00