SAB Industries Limited (SAB.BO)

INR 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 188.65 188.65 188.65 188.65 111.00
12 Feb, 2024 200.3 200.3 192.5 192.5 733.00
09 Feb, 2024 192.55 196.4 192.55 196.4 301.00
08 Feb, 2024 192.55 192.55 192.55 192.55 21.00
07 Feb, 2024 185.15 188.85 185.15 188.85 124.00
06 Feb, 2024 185.15 185.15 185.15 185.15 8.00
05 Feb, 2024 179.95 181.55 179.95 181.55 231.00
02 Feb, 2024 178.0 178.0 178.0 178.0 2.00
01 Feb, 2024 178.5 178.5 178.0 178.0 38.00
31 Jan, 2024 175.0 178.5 175.0 178.5 25.00