SAB Industries Limited (SAB.BO)

INR 147.3

(-4.32%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 172.05 172.1 168.15 168.15 442.00
30 Aug, 2024 168.0 170.1 168.0 168.15 83.00
29 Aug, 2024 177.35 177.35 168.0 168.0 83.00
28 Aug, 2024 180.6 180.6 168.0 177.35 176.00
27 Aug, 2024 179.2 189.95 178.0 180.6 167.00
26 Aug, 2024 186.65 186.65 178.0 179.1 257.00
25 Aug, 2024 186.65 186.65 178.0 179.1 244.00
23 Aug, 2024 189.2 189.2 175.25 182.95 424.00
22 Aug, 2024 195.1 195.1 184.4 189.2 402.00
21 Aug, 2024 199.95 199.95 184.7 195.1 366.00